Raymond James Financial - Aktienkurs

Aktienkurs
154.54
Täglich Wechseln
1.17 0.76%
Monatlich
6.27%
Jährlich
26.36%
Q3 Prognose
153.14

Preis Chg Tag Jahr Datum
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
BGC Partners 10.62 0.39 3.81% 23.49% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Interactive Brokers 56.09 0.68 1.22% 75.68% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
Moelis & Company 63.91 1.59 2.54% 11.64% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.60% 2025-07-01